시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,625	475	-5.86%	51	73,161
04/04 15:15	7,620	480	-5.93%	2	73,110
04/04 15:10	7,620	480	-5.93%	3	73,108
04/04 15:00	7,630	470	-5.80%	2	73,105
04/04 14:55	7,630	470	-5.80%	12,000	73,103
04/04 14:50	7,635	475	-5.86%	12	61,103
04/04 14:45	7,635	465	-5.74%	10	61,091
04/04 14:40	7,630	470	-5.80%	6	61,081
04/04 14:35	7,630	475	-5.86%	2,090	61,075
04/04 14:30	7,625	485	-5.98%	656	58,985