시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	72,600	0	0.00%	6	151
04/04 15:15	72,100	500	-0.69%	4	145
04/04 15:00	72,100	500	-0.69%	10	141
04/04 14:55	72,200	500	-0.69%	5	131
04/04 14:45	72,200	400	-0.55%	2	126
04/04 14:40	72,600	0	0.00%	1	124
04/04 14:30	72,500	100	-0.14%	3	123
04/04 13:05	72,500	100	-0.14%	7	120
04/04 12:45	72,500	100	-0.14%	9	113
04/04 12:40	72,300	500	-0.69%	2	104