시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:45	50,770	40	0.08%	500	4,388
04/04 14:30	50,770	40	0.08%	5	3,888
04/04 14:20	50,785	55	0.11%	66	3,883
04/04 13:00	50,785	55	0.11%	35	3,817
04/04 12:55	50,785	55	0.11%	3	3,782
04/04 12:50	50,785	55	0.11%	12	3,779
04/04 11:50	50,755	25	0.05%	38	3,767
04/04 11:30	50,765	35	0.07%	119	3,729
04/04 11:15	50,750	20	0.04%	500	3,610
04/04 11:10	50,765	35	0.07%	42	3,110