시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	15,180	90	0.60%	1	492
04/04 15:15	15,290	200	1.33%	32	491
04/04 15:10	15,280	190	1.26%	2	459
04/04 15:00	15,290	200	1.33%	1	457
04/04 14:55	15,290	200	1.33%	20	456
04/04 14:45	15,290	200	1.33%	69	436
04/04 14:35	15,170	80	0.53%	2	367
04/04 14:05	15,170	80	0.53%	5	365
04/04 13:45	15,180	90	0.60%	6	360
04/04 13:15	15,180	90	0.60%	48	354