시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:15	8,020	175	2.23%	5,529	7,882
04/03 14:55	8,065	220	2.80%	1,626	2,353
04/03 14:10	8,040	195	2.49%	10	727
04/03 10:15	8,060	215	2.74%	499	717
04/03 10:10	8,025	180	2.29%	100	218
04/03 10:05	8,060	215	2.74%	100	118
04/03 09:55	8,060	215	2.74%	6	18
04/03 09:45	8,035	190	2.42%	12	12