시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:50	60,100	1,790	3.07%	1,425	2,700
04/03 14:30	60,165	1,855	3.18%	10	1,275
04/03 14:10	60,150	1,840	3.16%	20	1,265
04/03 12:35	60,115	1,805	3.10%	351	1,245
04/03 12:25	60,115	1,805	3.10%	11	894
04/03 12:15	60,090	1,780	3.05%	1	883
04/03 11:55	60,100	1,790	3.07%	636	882
04/03 10:45	59,840	1,530	2.62%	57	246
04/03 09:55	60,240	1,930	3.31%	39	189
04/03 09:45	60,300	1,990	3.41%	2	150