시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	18,510	225	-1.20%	54	1,227
04/03 14:55	18,415	340	-1.81%	25	1,173
04/03 14:35	18,510	225	-1.20%	6	1,148
04/03 14:30	18,535	200	-1.07%	1	1,142
04/03 13:30	18,420	315	-1.68%	1	1,141
04/03 13:20	18,440	295	-1.57%	1	1,140
04/03 12:30	18,420	315	-1.68%	11	1,139
04/03 12:05	18,420	315	-1.68%	2	1,128
04/03 11:35	18,420	315	-1.68%	14	1,126
04/03 11:25	18,430	305	-1.63%	20	1,112