시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	21,645	1,105	-4.86%	14	64,282
04/03 15:15	21,590	1,200	-5.27%	1,295	64,268
04/03 15:10	21,575	1,205	-5.29%	1,101	62,973
04/03 15:00	21,485	1,270	-5.58%	1,886	61,872
04/03 14:55	21,525	1,245	-5.47%	1,617	59,986
04/03 14:45	21,620	1,245	-5.45%	930	58,369
04/03 14:40	21,610	1,150	-5.05%	13,231	57,439
04/03 14:35	21,540	1,215	-5.34%	229	44,208
04/03 14:30	21,580	1,210	-5.31%	1,170	43,979
04/03 14:25	21,610	1,160	-5.09%	529	42,809