시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	12,645	30	-0.24%	11	5,174
04/03 15:15	12,625	55	-0.43%	36	5,163
04/03 15:10	12,615	60	-0.47%	18	5,127
04/03 14:45	12,540	135	-1.07%	10	5,109
04/03 14:35	12,540	135	-1.07%	12	5,099
04/03 14:30	12,550	130	-1.03%	111	5,087
04/03 14:05	12,550	135	-1.06%	62	4,976
04/03 13:45	12,570	110	-0.87%	244	4,914
04/03 13:40	12,575	105	-0.83%	2	4,670
04/03 13:35	12,612	95	-0.75%	37	4,668