시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	18,750	320	-1.68%	1,765	35,038
04/03 15:15	18,810	405	-2.11%	373	33,273
04/03 15:10	18,660	440	-2.30%	255	32,900
04/03 15:00	18,665	410	-2.15%	280	32,645
04/03 14:55	18,700	405	-2.12%	4,139	32,365
04/03 14:45	18,750	360	-1.88%	5,479	28,226
04/03 14:40	18,775	310	-1.62%	28	22,747
04/03 14:35	18,790	280	-1.47%	5	22,719
04/03 14:15	18,800	275	-1.44%	20	22,714
04/03 13:50	18,780	290	-1.52%	7	22,694