시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	11,450	230	-1.97%	1	19
04/03 13:00	11,495	185	-1.58%	1	18
04/03 12:05	11,475	205	-1.76%	2	17
04/03 11:45	11,490	190	-1.63%	1	15
04/03 11:15	11,470	210	-1.80%	1	14
04/03 10:35	11,470	210	-1.80%	1	13
04/03 10:20	11,450	230	-1.97%	1	12
04/03 10:00	11,475	225	-1.92%	3	11
04/03 09:10	11,430	250	-2.14%	1	8
04/03 09:00	11,460	235	-2.01%	7	7