시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,850	5	0.13%	1,500	82,787
04/03 15:15	3,840	10	-0.26%	16,181	81,287
04/03 15:10	3,835	10	-0.26%	97	65,106
04/03 15:00	3,835	20	-0.52%	600	65,009
04/03 14:50	3,835	20	-0.52%	11,465	64,409
04/03 14:45	3,830	15	-0.39%	40	52,944
04/03 14:35	3,825	25	-0.65%	9,296	52,904
04/03 14:30	3,825	20	-0.52%	410	43,608
04/03 14:25	3,825	20	-0.52%	1,200	43,198
04/03 14:20	3,820	25	-0.65%	488	41,998