시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:15	17,410	100	0.58%	14	25,133
04/03 15:10	17,415	105	0.61%	744	25,119
04/03 15:05	17,390	80	0.46%	23	24,375
04/03 15:00	17,390	80	0.46%	70	24,352
04/03 14:45	17,375	65	0.38%	50	24,282
04/03 14:40	17,395	85	0.49%	145	24,232
04/03 14:35	17,375	65	0.38%	1	24,087
04/03 14:30	17,380	70	0.40%	3,716	24,086
04/03 14:25	17,380	70	0.40%	261	20,370
04/03 14:20	17,400	90	0.52%	165	20,109