시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	743	39	5.54%	641	106,285
04/03 15:15	743	39	5.54%	1,507	105,644
04/03 14:55	737	33	4.69%	350	104,137
04/03 14:50	739	35	4.97%	2	103,787
04/03 14:45	740	36	5.11%	3	103,785
04/03 14:25	741	37	5.26%	353	103,782
04/03 14:20	741	37	5.26%	7	103,429
04/03 14:15	741	37	5.26%	1,512	103,422
04/03 14:10	737	33	4.69%	500	101,910
04/03 14:05	737	33	4.69%	7,500	101,410