시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	50,890	10	0.02%	16	675
04/03 15:15	50,890	10	0.02%	13	659
04/03 15:10	50,890	10	0.02%	201	646
04/03 15:05	50,890	10	0.02%	36	445
04/03 15:00	50,890	10	0.02%	50	409
04/03 14:10	50,890	10	0.02%	20	359
04/03 14:05	50,890	10	0.02%	20	339
04/03 12:25	50,890	10	0.02%	100	319
04/03 12:15	50,890	10	0.02%	100	219
04/03 12:10	50,890	10	0.02%	3	119