시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,035	20	-0.97%	184	6,784
04/03 14:30	2,055	0	0.00%	11	6,600
04/03 14:15	2,055	0	0.00%	50	6,589
04/03 13:25	2,055	0	0.00%	337	6,539
04/03 13:20	2,055	0	0.00%	5	6,202
04/03 12:25	2,055	0	0.00%	5	6,197
04/03 11:55	2,055	0	0.00%	5	6,192
04/03 11:35	2,055	0	0.00%	50	6,187
04/03 11:10	2,055	0	0.00%	130	6,137
04/03 11:00	2,055	0	0.00%	1	6,007