시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	7,645	155	-1.99%	580	33,858
04/03 15:15	7,650	150	-1.92%	2,861	33,278
04/03 15:10	7,650	160	-2.05%	682	30,417
04/03 15:00	7,640	160	-2.05%	120	29,735
04/03 14:55	7,655	155	-1.98%	550	29,615
04/03 14:50	7,655	150	-1.92%	176	29,065
04/03 14:45	7,650	165	-2.11%	22	28,889
04/03 14:40	7,655	150	-1.92%	7	28,867
04/03 14:35	7,650	160	-2.05%	43	28,860
04/03 14:30	7,665	145	-1.86%	4	28,817