시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	8,210	90	-1.08%	1,413	62,897
04/03 15:15	8,250	90	-1.08%	3,203	61,484
04/03 15:10	8,230	90	-1.08%	254	58,281
04/03 15:05	8,230	100	-1.20%	2,405	58,027
04/03 15:00	8,230	110	-1.32%	1,186	55,622
04/03 14:55	8,200	110	-1.32%	720	54,436
04/03 14:50	8,240	110	-1.32%	695	53,716
04/03 14:45	8,220	100	-1.20%	903	53,021
04/03 14:40	8,220	90	-1.08%	740	52,118
04/03 14:35	8,260	80	-0.96%	562	51,378