시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	33,820	335	-0.98%	3	94
04/03 15:10	33,520	645	-1.89%	2	91
04/03 15:05	33,535	630	-1.84%	2	89
04/03 15:00	33,525	630	-1.84%	1	87
04/03 14:55	33,535	620	-1.82%	2	86
04/03 14:50	33,560	595	-1.74%	1	84
04/03 14:45	33,580	615	-1.80%	2	83
04/03 14:40	33,575	580	-1.70%	2	81
04/03 14:35	33,550	605	-1.77%	1	79
04/03 14:30	33,630	580	-1.70%	2	78