시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,120	5	0.24%	201	2,659
04/03 15:15	2,115	0	0.00%	14	2,458
04/03 15:10	2,120	5	0.24%	391	2,444
04/03 15:05	2,115	0	0.00%	27	2,053
04/03 15:00	2,115	0	0.00%	27	2,026
04/03 14:55	2,115	0	0.00%	26	1,999
04/03 14:50	2,115	0	0.00%	27	1,973
04/03 14:45	2,115	0	0.00%	14	1,946
04/03 14:40	2,125	10	0.47%	32	1,932
04/03 14:35	2,115	0	0.00%	27	1,900