시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,165	205	-6.08%	5,521	290,878
04/03 15:15	3,190	205	-6.04%	11,804	285,357
04/03 15:10	3,215	205	-5.99%	31,148	273,553
04/03 15:05	3,245	170	-4.98%	33,148	242,405
04/03 15:00	3,250	145	-4.27%	8,816	209,257
04/03 14:55	3,250	135	-3.99%	2,024	200,441
04/03 14:50	3,250	130	-3.85%	3,853	198,417
04/03 14:45	3,255	135	-3.98%	2,708	194,564
04/03 14:40	3,245	140	-4.14%	5,387	191,856
04/03 14:35	3,240	135	-4.00%	7,330	186,469