시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	894	33	-3.56%	174,698	21,889,168
04/03 15:15	893	39	-4.18%	141,166	21,714,470
04/03 15:10	890	40	-4.30%	140,106	21,573,304
04/03 15:05	892	39	-4.19%	175,153	21,433,198
04/03 15:00	894	37	-3.97%	83,219	21,258,045
04/03 14:55	897	35	-3.76%	107,223	21,174,826
04/03 14:50	897	33	-3.55%	58,904	21,067,603
04/03 14:45	897	33	-3.55%	99,986	21,008,699
04/03 14:40	899	33	-3.54%	221,118	20,908,713
04/03 14:35	897	33	-3.55%	244,816	20,687,595