시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,435	10	-0.29%	5,670	2,923,073
04/03 15:15	3,435	15	-0.43%	11,332	2,917,403
04/03 15:10	3,435	20	-0.58%	15,029	2,906,071
04/03 15:05	3,440	15	-0.43%	13,379	2,891,042
04/03 15:00	3,440	15	-0.43%	14,896	2,877,663
04/03 14:55	3,450	10	0.29%	12,230	2,862,767
04/03 14:50	3,450	5	0.15%	7,232	2,850,537
04/03 14:45	3,450	5	0.15%	5,352	2,843,305
04/03 14:40	3,450	5	0.15%	26,794	2,837,953
04/03 14:35	3,445	10	0.00%	23,807	2,811,159