시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:25	12,135	15	-0.12%	5	270
04/03 14:15	12,150	0	0.00%	6	265
04/03 12:25	12,160	10	0.08%	42	259
04/03 11:10	12,160	10	0.08%	7	217
04/03 10:30	12,150	0	0.00%	1	210
04/03 10:25	12,155	40	0.33%	116	209
04/03 10:15	12,155	5	0.04%	1	93
04/03 10:05	12,160	10	0.08%	1	92
04/03 09:55	12,160	10	0.08%	80	91
04/03 09:30	12,165	15	0.12%	2	11