시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	8,240	120	1.48%	42,056	4,725,054
04/03 15:15	8,250	130	1.60%	61,951	4,682,998
04/03 15:10	8,250	130	1.60%	43,935	4,621,047
04/03 15:05	8,255	135	1.66%	23,751	4,577,112
04/03 15:00	8,255	135	1.66%	67,516	4,553,361
04/03 14:55	8,250	130	1.60%	10,422	4,485,845
04/03 14:50	8,250	130	1.60%	33,785	4,475,423
04/03 14:45	8,245	125	1.54%	19,656	4,441,638
04/03 14:40	8,250	130	1.60%	10,160	4,421,982
04/03 14:35	8,250	130	1.60%	154,594	4,411,822