시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,060	0	0.00%	99	15,907
04/03 15:15	2,057	3	-0.15%	48	15,808
04/03 15:10	2,057	3	-0.15%	94	15,760
04/03 15:05	2,057	3	-0.15%	143	15,666
04/03 15:00	2,057	3	-0.15%	96	15,523
04/03 14:55	2,057	3	-0.15%	136	15,427
04/03 14:50	2,057	3	-0.15%	295	15,291
04/03 14:45	2,055	5	-0.24%	96	14,996
04/03 14:40	2,055	5	-0.24%	95	14,900
04/03 14:35	2,060	5	0.00%	96	14,805