시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	4,460	40	-0.89%	2,300	38,255
04/03 15:15	4,490	35	-0.77%	2,770	35,955
04/03 15:10	4,495	30	-0.66%	2,972	33,185
04/03 15:05	4,495	30	-0.66%	2,795	30,213
04/03 15:00	4,495	25	-0.55%	226	27,418
04/03 14:55	4,495	25	-0.55%	1,693	27,192
04/03 14:50	4,495	20	-0.44%	384	25,499
04/03 14:45	4,495	20	-0.44%	14	25,115
04/03 14:40	4,495	20	-0.44%	14	25,101
04/03 14:35	4,500	10	0.00%	9	25,087