시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:05	15,095	265	-1.73%	25	1,628
04/03 14:25	15,100	260	-1.69%	3	1,603
04/03 13:00	15,105	255	-1.66%	2	1,600
04/03 12:50	15,035	325	-2.12%	1	1,598
04/03 11:00	14,985	475	-3.07%	1,500	1,597
04/03 10:40	14,985	375	-2.44%	2	97
04/03 10:35	14,975	385	-2.51%	1	95
04/03 10:30	14,975	385	-2.51%	1	94
04/03 10:20	15,015	345	-2.25%	1	93
04/03 10:10	14,915	505	-3.27%	27	92