시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	4,660	105	2.31%	1,098	145,585
04/03 15:15	4,660	105	2.31%	1,783	144,487
04/03 15:10	4,670	115	2.52%	18,113	142,704
04/03 15:05	4,605	130	2.91%	2,656	124,591
04/03 15:00	4,605	50	1.10%	806	121,935
04/03 14:55	4,610	55	1.21%	809	121,129
04/03 14:50	4,620	65	1.43%	819	120,320
04/03 14:45	4,620	65	1.43%	854	119,501
04/03 14:40	4,620	65	1.43%	833	118,647
04/03 14:35	4,620	65	1.43%	798	117,814