시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	12,100	0	0.00%	602	20,320
04/03 15:05	12,085	20	-0.17%	30	19,718
04/03 15:00	12,085	15	-0.12%	1	19,688
04/03 14:50	12,075	25	-0.21%	1	19,687
04/03 14:40	12,080	20	-0.17%	20	19,686
04/03 14:25	12,090	10	-0.08%	2	19,666
04/03 14:20	12,085	15	-0.12%	36	19,664
04/03 14:15	12,090	10	-0.08%	2	19,628
04/03 14:10	12,105	5	0.04%	39	19,626
04/03 14:05	12,110	10	0.08%	10	19,587