시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:35	13,250	200	-1.49%	2	27
04/03 14:25	13,260	190	-1.41%	2	25
04/03 14:20	13,270	180	-1.34%	5	23
04/03 10:05	13,275	180	-1.34%	2	18
04/03 09:30	13,305	145	-1.08%	1	16
04/03 09:00	13,450	100	0.00%	15	15