시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	14,070	175	-1.23%	1,000	242,380
04/03 15:15	14,070	230	-1.61%	145	241,380
04/03 15:10	14,010	245	-1.72%	2,396	241,235
04/03 15:05	14,010	255	-1.79%	374	238,839
04/03 15:00	14,000	255	-1.79%	7,969	238,465
04/03 14:55	14,010	245	-1.72%	1,476	230,496
04/03 14:50	14,015	240	-1.68%	539	229,020
04/03 14:45	14,015	245	-1.72%	8,250	228,481
04/03 14:40	14,005	245	-1.72%	63	220,231
04/03 14:35	14,005	250	-1.75%	592	220,168