시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	12,500	320	-2.50%	11	6,401
04/03 15:15	12,485	335	-2.61%	20	6,390
04/03 15:05	12,500	320	-2.50%	36	6,370
04/03 15:00	12,500	320	-2.50%	75	6,334
04/03 14:40	12,480	340	-2.65%	21	6,259
04/03 14:35	12,485	335	-2.61%	1	6,238
04/03 14:30	12,610	340	-2.63%	1,737	6,237
04/03 14:10	12,615	205	-1.60%	21	4,500
04/03 13:30	12,615	205	-1.60%	5	4,479
04/03 13:15	12,615	205	-1.60%	1	4,474