시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	17,330	430	-2.42%	305	29,436
04/03 15:15	17,380	440	-2.47%	110	29,131
04/03 15:10	17,430	440	-2.46%	649	29,021
04/03 15:05	17,410	360	-2.03%	53	28,372
04/03 15:00	17,410	400	-2.25%	402	28,319
04/03 14:50	17,440	370	-2.08%	23	27,917
04/03 14:45	17,470	320	-1.80%	25	27,894
04/03 14:40	17,470	440	-2.46%	185	27,869
04/03 14:35	17,370	440	-2.47%	177	27,684
04/03 14:30	17,380	400	-2.25%	88	27,507