시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	107,520	95	0.09%	100	122
04/03 14:40	107,515	90	0.08%	1	22
04/03 14:10	107,510	85	0.08%	8	21
04/03 13:50	107,510	85	0.08%	1	13
04/03 13:30	107,510	85	0.08%	1	12
04/03 13:15	107,510	85	0.08%	8	11
04/03 12:40	107,505	80	0.07%	1	3
04/03 09:55	107,525	100	0.09%	2	2