시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,495	205	-7.59%	1,939	138,819
04/03 15:15	2,520	195	-7.18%	1,596	136,880
04/03 15:10	2,520	215	-7.86%	1,963	135,284
04/03 15:05	2,520	200	-7.35%	709	133,321
04/03 15:00	2,520	200	-7.35%	16,250	132,612
04/03 14:55	2,535	185	-6.80%	1,781	116,362
04/03 14:50	2,540	175	-6.45%	3,702	114,581
04/03 14:45	2,550	165	-6.08%	1,266	110,879
04/03 14:40	2,545	165	-6.09%	1,226	109,613
04/03 14:35	2,545	165	-6.09%	405	108,387