시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	8,130	30	-0.37%	5	1,950
04/03 15:15	8,130	30	-0.37%	1	1,945
04/03 15:10	8,140	20	-0.25%	1	1,944
04/03 15:00	8,130	30	-0.37%	502	1,943
04/03 14:55	8,140	30	-0.37%	43	1,441
04/03 14:50	8,150	10	-0.12%	170	1,398
04/03 14:45	8,150	10	-0.12%	200	1,228
04/03 14:25	8,160	0	0.00%	68	1,028
04/03 14:10	8,160	10	0.00%	35	960
04/03 13:50	8,160	0	0.00%	135	925