시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	9,060	30	-0.33%	661	23,952
04/03 15:15	9,060	70	-0.77%	305	23,291
04/03 15:10	9,060	70	-0.77%	137	22,986
04/03 15:05	9,060	70	-0.77%	116	22,849
04/03 15:00	9,070	80	-0.87%	170	22,733
04/03 14:55	9,070	80	-0.87%	110	22,563
04/03 14:50	9,070	80	-0.87%	140	22,453
04/03 14:45	9,070	70	-0.77%	87	22,313
04/03 14:40	9,070	70	-0.77%	132	22,226
04/03 14:35	9,060	70	-0.77%	55	22,094