시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:00	4,020	135	-3.25%	2	3,289
04/03 13:45	4,010	140	-3.37%	707	3,287
04/03 13:35	4,005	145	-3.49%	357	2,580
04/03 13:25	4,045	105	-2.53%	100	2,223
04/03 13:00	4,045	145	-3.46%	694	2,123
04/03 12:20	4,050	100	-2.41%	1	1,429
04/03 12:15	4,055	95	-2.29%	20	1,428
04/03 12:10	4,055	95	-2.29%	501	1,408
04/03 12:05	4,060	90	-2.17%	6	907
04/03 11:50	4,065	85	-2.05%	8	901