시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,120	50	2.42%	361	130,099
04/03 15:15	2,120	50	2.42%	3,750	129,738
04/03 15:10	2,090	20	0.97%	59	125,988
04/03 15:05	2,090	20	0.97%	145	125,929
04/03 15:00	2,090	20	0.97%	3,963	125,784
04/03 14:55	2,095	25	1.21%	460	121,821
04/03 14:50	2,100	30	1.45%	579	121,361
04/03 14:45	2,115	45	2.17%	2,426	120,782
04/03 14:40	2,105	35	1.69%	127	118,356
04/03 14:35	2,110	40	1.93%	855	118,229