시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	12,150	140	-1.14%	3,005	46,680
04/03 15:15	12,150	160	-1.30%	1,327	43,675
04/03 15:10	12,150	160	-1.30%	1,621	42,348
04/03 15:05	12,140	160	-1.30%	380	40,727
04/03 15:00	12,140	170	-1.38%	378	40,347
04/03 14:55	12,170	190	-1.54%	377	39,969
04/03 14:50	12,170	210	-1.70%	1,190	39,592
04/03 14:45	12,180	130	-1.06%	718	38,402
04/03 14:40	12,190	130	-1.06%	355	37,684
04/03 14:35	12,200	130	-1.05%	239	37,329