시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	4,735	90	-1.87%	266	7,892
04/03 15:15	4,860	65	-1.32%	496	7,626
04/03 15:10	4,800	75	-1.54%	104	7,130
04/03 15:00	4,810	90	-1.84%	181	7,026
04/03 14:50	4,830	90	-1.83%	219	6,845
04/03 14:45	4,855	30	0.62%	21	6,626
04/03 14:30	4,860	35	0.73%	57	6,605
04/03 14:25	4,760	65	-1.35%	146	6,548
04/03 14:20	4,875	50	1.04%	1	6,402
04/03 13:55	4,885	80	-1.61%	202	6,401