시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,848	3	-0.16%	312	6,109
04/03 15:15	1,848	10	-0.54%	188	5,797
04/03 15:10	1,848	11	-0.59%	203	5,609
04/03 15:05	1,847	11	-0.59%	299	5,406
04/03 15:00	1,848	6	-0.32%	46	5,107
04/03 14:55	1,848	6	-0.32%	144	5,061
04/03 14:50	1,848	11	-0.59%	189	4,917
04/03 14:45	1,848	10	-0.54%	174	4,728
04/03 14:40	1,848	6	-0.32%	70	4,554
04/03 14:35	1,849	11	-0.59%	284	4,484