시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,250	10	-0.31%	1,504	15,997
04/03 15:10	3,215	65	-1.98%	9	14,493
04/03 15:05	3,215	55	-1.68%	19	14,484
04/03 15:00	3,185	75	-2.30%	4	14,465
04/03 14:55	3,215	75	-2.28%	900	14,461
04/03 14:50	3,185	90	-2.75%	1,010	13,561
04/03 14:40	3,170	95	-2.91%	1,369	12,551
04/03 14:35	3,165	95	-2.91%	330	11,182
04/03 14:30	3,165	95	-2.91%	330	10,852
04/03 14:20	3,167	95	-2.91%	247	10,522