시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,548	2	0.13%	210	3,862
04/03 14:40	1,548	2	0.13%	2	3,652
04/03 14:35	1,546	5	0.00%	782	3,650
04/03 13:40	1,541	14	-0.90%	197	2,868
04/03 13:20	1,533	24	-1.54%	84	2,671
04/03 13:10	1,535	11	-0.71%	100	2,587
04/03 13:00	1,535	11	-0.71%	1	2,487
04/03 12:25	1,539	7	-0.45%	50	2,486
04/03 12:20	1,541	5	-0.32%	1	2,436
04/03 12:15	1,541	5	-0.32%	1	2,435