시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	21,220	535	-2.46%	4,958	1,430,941
04/03 15:15	21,195	600	-2.75%	9,916	1,425,983
04/03 15:10	21,180	605	-2.78%	21,042	1,416,067
04/03 15:05	21,180	620	-2.84%	44,376	1,395,025
04/03 15:00	21,150	635	-2.91%	58,593	1,350,649
04/03 14:55	21,165	620	-2.85%	15,191	1,292,056
04/03 14:50	21,180	610	-2.80%	7,941	1,276,865
04/03 14:45	21,195	630	-2.89%	35,345	1,268,924
04/03 14:40	21,180	605	-2.78%	18,195	1,233,579
04/03 14:35	21,160	615	-2.82%	8,747	1,215,384