시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,510	55	-1.54%	412	7,683
04/03 15:15	3,510	55	-1.54%	120	7,271
04/03 15:10	3,515	55	-1.54%	189	7,151
04/03 14:50	3,530	35	-0.98%	1	6,962
04/03 14:30	3,510	55	-1.54%	555	6,961
04/03 14:25	3,510	55	-1.54%	33	6,406
04/03 14:20	3,510	55	-1.54%	484	6,373
04/03 14:15	3,555	50	-1.39%	367	5,889
04/03 14:05	3,560	50	-1.39%	437	5,522
04/03 14:00	3,565	0	0.00%	83	5,085