시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	7,300	200	-2.67%	4,888	1,520,506
04/03 15:15	7,295	230	-3.06%	45,812	1,515,618
04/03 15:10	7,295	225	-2.99%	71,869	1,469,806
04/03 15:05	7,300	220	-2.93%	153,165	1,397,937
04/03 15:00	7,315	205	-2.73%	106,043	1,244,772
04/03 14:55	7,325	200	-2.66%	47,896	1,138,729
04/03 14:50	7,330	185	-2.46%	7,307	1,090,833
04/03 14:45	7,330	180	-2.40%	4,057	1,083,526
04/03 14:40	7,335	180	-2.40%	5,712	1,079,469
04/03 14:35	7,335	180	-2.40%	11,241	1,073,757