시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,270	20	0.89%	130	15,666
04/03 15:15	2,265	15	0.67%	49	15,536
04/03 15:10	2,270	20	0.89%	148	15,487
04/03 15:05	2,260	10	0.44%	328	15,339
04/03 14:55	2,260	10	0.44%	16	15,011
04/03 14:50	2,265	15	0.67%	153	14,995
04/03 14:40	2,250	0	0.00%	12	14,842
04/03 14:35	2,255	5	0.22%	66	14,830
04/03 14:25	2,255	15	0.67%	108	14,764
04/03 14:20	2,255	5	0.22%	44	14,656