시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	7,150	10	0.14%	1,729	39,696
04/03 15:15	7,090	140	-1.94%	1,691	37,967
04/03 15:10	7,090	100	-1.39%	238	36,276
04/03 15:05	7,080	100	-1.39%	90	36,038
04/03 15:00	7,070	110	-1.53%	183	35,948
04/03 14:55	7,070	110	-1.53%	254	35,765
04/03 14:50	7,070	100	-1.39%	337	35,511
04/03 14:45	7,080	90	-1.26%	373	35,174
04/03 14:40	7,090	90	-1.25%	227	34,801
04/03 14:35	7,060	90	-1.26%	177	34,574